Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.20	11.20	11.09	11.19	16,345	-0.17(-1.54%)
Sep 27, 2019	11.07	11.40	11.05	11.36	37,296	+0.26(+2.32%)
Sep 26, 2019	11.10	11.11	11.05	11.10	16,361	+0.01(+0.08%)
Sep 25, 2019	11.16	11.16	11.10	11.10	6,032	-0.01(-0.08%)
Sep 24, 2019	11.10	11.10	11.03	11.10	19,034	+0.03(+0.23%)
Sep 23, 2019	11.10	11.10	11.07	11.08	11,855	-0.03(-0.23%)
Sep 20, 2019	11.01	11.11	10.98	11.10	48,004	+0.12(+1.06%)
Sep 19, 2019	10.95	11.01	10.95	10.99	16,850	+0.07(+0.61%)
Sep 18, 2019	10.92	10.96	10.92	10.92	26,117	+0.00(+0.03%)
Sep 17, 2019	10.95	10.95	10.87	10.92	22,198	-0.02(-0.18%)
Sep 16, 2019	10.93	10.95	10.87	10.94	24,557	-0.02(-0.15%)
Sep 13, 2019	11.02	11.03	10.95	10.95	10,106	-0.04(-0.40%)
Sep 12, 2019	11.04	11.07	10.99	11.00	22,379	-0.04(-0.40%)
Sep 11, 2019	11.12	11.12	11.03	11.04	12,080	-0.03(-0.30%)
Sep 10, 2019	11.13	11.13	11.06	11.08	48,488	-0.06(-0.52%)
Sep 09, 2019	11.19	11.19	11.12	11.13	38,829	-0.05(-0.46%)
Sep 06, 2019	11.20	11.21	11.18	11.19	16,295	-0.02(-0.20%)
Sep 05, 2019	11.21	11.22	11.18	11.21	35,588	-0.01(-0.07%)
Sep 04, 2019	11.22	11.24	11.21	11.22	17,768	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.