Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.038 9.038 8.939 8.966 30,773 +0.01(+0.15%)
Sep 29, 2014 8.998 9.104 8.939 8.952 34,051 +0.01(+0.07%)
Sep 26, 2014 9.018 9.097 8.939 8.946 68,993 -0.08(-0.87%)
Sep 25, 2014 8.966 9.024 8.959 9.024 14,766 +0.06(+0.65%)
Sep 24, 2014 8.959 9.058 8.959 8.966 38,317 -0.03(-0.33%)
Sep 23, 2014 9.021 9.058 8.979 8.996 19,041 +0.01(+0.16%)
Sep 22, 2014 9.051 9.051 8.952 8.981 10,562 +0.00(+0.03%)
Sep 19, 2014 9.051 9.051 8.972 8.979 16,227 +0.01(+0.15%)
Sep 18, 2014 8.992 9.045 8.966 8.966 17,844 -0.04(-0.44%)
Sep 17, 2014 9.077 9.104 8.948 9.005 33,138 -0.03(-0.29%)
Sep 16, 2014 9.071 9.090 9.025 9.031 23,432 -0.01(-0.07%)
Sep 15, 2014 9.130 9.130 9.025 9.038 20,137 -0.05(-0.51%)
Sep 12, 2014 9.117 9.169 9.044 9.084 28,962 -0.08(-0.86%)
Sep 11, 2014 9.130 9.163 9.051 9.163 60,652 +0.09(+0.95%)
Sep 10, 2014 9.021 9.099 9.008 9.076 32,696 +0.07(+0.76%)
Sep 09, 2014 9.027 9.065 9.008 9.008 5,348 -0.05(-0.53%)
Sep 08, 2014 9.004 9.072 9.001 9.055 6,607 +0.05(+0.60%)
Sep 05, 2014 9.034 9.034 9.001 9.001 14,545 +0.00(+0.00%)
Sep 04, 2014 8.929 9.021 8.929 9.001 34,082 +0.07(+0.76%)
Sep 03, 2014 8.936 9.000 8.929 8.933 67,464 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.