Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.550	6.550	6.550	6.550	9,923	+0.05(+0.70%)
Sep 27, 2007	6.510	6.550	6.505	6.505	18,259	-0.03(-0.39%)
Sep 26, 2007	6.495	6.530	6.495	6.530	3,770	+0.07(+1.01%)
Sep 25, 2007	6.480	6.510	6.465	6.465	22,823	-0.02(-0.23%)
Sep 24, 2007	6.520	6.555	6.480	6.480	25,403	-0.05(-0.77%)
Sep 21, 2007	6.570	6.575	6.525	6.530	12,503	-0.07(-1.07%)
Sep 20, 2007	6.550	6.601	6.500	6.601	8,335	+0.02(+0.31%)
Sep 19, 2007	6.621	6.646	6.515	6.580	11,312	-0.06(-0.91%)
Sep 18, 2007	6.596	6.641	6.596	6.641	11,908	-0.06(-0.83%)
Sep 17, 2007	6.686	6.696	6.641	6.696	3,770	+0.00(+0.00%)
Sep 14, 2007	6.651	6.696	6.651	6.696	2,381	+0.05(+0.68%)
Sep 13, 2007	6.656	6.701	6.651	6.651	7,343	-0.01(-0.15%)
Sep 12, 2007	6.661	6.661	6.661	6.661	4,961	-0.04(-0.60%)
Sep 11, 2007	6.701	6.701	6.701	6.701	2,977	+0.00(+0.00%)
Sep 10, 2007	6.636	6.701	6.636	6.701	8,137	+0.08(+1.14%)
Sep 07, 2007	6.575	6.626	6.575	6.626	9,526	+0.08(+1.15%)
Sep 06, 2007	6.525	6.550	6.525	6.550	2,778	+0.01(+0.08%)
Sep 05, 2007	6.470	6.545	6.470	6.545	33,144	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.