Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0700	0.0800	0.0700	0.0800	59,000	+0.01(+14.29%)
Sep 29, 2022	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Sep 28, 2022	0.0700	0.0700	0.0650	0.0650	23,755	-0.01(-7.14%)
Sep 27, 2022	0.0650	0.0700	0.0650	0.0700	15,488	+0.01(+7.69%)
Sep 26, 2022	0.0700	0.0700	0.0650	0.0650	7,012	-0.01(-7.14%)
Sep 23, 2022	0.0700	0.0700	0.0700	0.0700	58,000	+0.00(+0.00%)
Sep 20, 2022	0.0700			0.0700	450	-0.00(-6.67%)
Sep 19, 2022	0.0750	0.0750	0.0750	0.0750	49,140	-0.01(-11.76%)
Sep 16, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Sep 14, 2022	0.0750			0.0750	0	-0.01(-11.76%)
Sep 13, 2022	0.0700	0.0850	0.0650	0.0850	152,000	+0.01(+13.33%)
Sep 12, 2022	0.0800	0.0850	0.0750	0.0750	47,200	-0.01(-6.25%)
Sep 09, 2022	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+14.29%)
Sep 08, 2022	0.0750	0.0750	0.0700	0.0700	55,500	-0.00(-6.67%)
Sep 07, 2022	0.0750	0.0750	0.0700	0.0750	37,500	+0.00(+0.00%)
Sep 06, 2022	0.0650	0.0750	0.0650	0.0750	45,000	+0.00(+0.00%)
Sep 02, 2022				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.