Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 29, 2021	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 28, 2021	0.0600	0.0600	0.0600	0.0600	30,200	+0.00(+9.09%)
Sep 23, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 22, 2021	0.0600	0.0600	0.0550	0.0550	86,524	-0.01(-15.38%)
Sep 16, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 15, 2021	0.0550	0.0550	0.0550	0.0550	17,000	-0.00(-8.33%)
Sep 14, 2021	0.0600	0.0600	0.0600	0.0600	24,030	+0.00(+0.00%)
Sep 13, 2021	0.0600	0.0600	0.0550	0.0600	56,010	-0.01(-7.69%)
Sep 08, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 03, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 02, 2021	0.0600	0.0650	0.0550	0.0600	117,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.