Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0950	0.0950	0.0800	0.0800	12,233	-0.01(-15.79%)
Sep 29, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Sep 28, 2020	0.0950	0.0950	0.0900	0.0950	31,030	-0.01(-5.00%)
Sep 25, 2020	0.0800	0.1000	0.0800	0.1000	149,000	+0.02(+25.00%)
Sep 24, 2020	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+6.67%)
Sep 23, 2020	0.0800	0.0800	0.0750	0.0750	129,390	-0.01(-11.76%)
Sep 22, 2020	0.0800	0.0900	0.0600	0.0850	298,309	+0.01(+13.33%)
Sep 21, 2020	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Sep 17, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 16, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 15, 2020	0.0800	0.0800	0.0800	0.0800	10,500	-0.01(-11.11%)
Sep 14, 2020	0.0750	0.0900	0.0750	0.0900	90,000	+0.02(+28.57%)
Sep 10, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 08, 2020	0.0700	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 02, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.