Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	450,500	-0.00(-33.33%)
Sep 25, 2024	0.0150	0.0150	0.0100	0.0150	68,430	+0.00(+50.00%)
Sep 24, 2024	0.0150	0.0150	0.0100	0.0100	262,000	-0.00(-33.33%)
Sep 23, 2024	0.0150	0.0150	0.0100	0.0150	87,359	+0.00(+0.00%)
Sep 20, 2024	0.0150	0.0150	0.0100	0.0150	93,666	+0.00(+0.00%)
Sep 18, 2024	0.0150			0.0150	1,103	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0200	0.0150	0.0150	31,167	+0.00(+0.00%)
Sep 16, 2024	0.0200	0.0200	0.0100	0.0150	410,700	-0.01(-25.00%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	7,145	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0200	0.0150	0.0200	34,000	+0.01(+33.33%)
Sep 10, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Sep 09, 2024	0.0200	0.0200	0.0200	0.0200	19,200	+0.01(+33.33%)
Sep 06, 2024	0.0150	0.0150	0.0100	0.0150	101,792	+0.00(+0.00%)
Sep 05, 2024	0.0200	0.0200	0.0150	0.0150	593,024	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.