Indicators

(TSV: KDA )

0.3800 -0.0150 (-3.80%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 28, 2023	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+6.67%)
Sep 26, 2023				0.0750	0	-0.01(-11.76%)
Sep 22, 2023				0.0850	0	+0.01(+6.25%)
Sep 21, 2023	0.0850	0.0850	0.0800	0.0800	115,000	-0.01(-11.11%)
Sep 20, 2023	0.0900	0.0900	0.0900	0.0900	79,500	+0.00(+0.00%)
Sep 19, 2023	0.0900	0.0900	0.0900	0.0900	77,000	+0.00(+0.00%)
Sep 18, 2023	0.0800	0.0900	0.0800	0.0900	1,240,333	+0.01(+12.50%)
Sep 15, 2023	0.0800	0.0800	0.0800	0.0800	558,000	+0.00(+0.00%)
Sep 14, 2023	0.0800	0.0800	0.0800	0.0800	198,000	+0.00(+0.00%)
Sep 13, 2023	0.0800	0.0800	0.0800	0.0800	359,000	+0.00(+0.00%)
Sep 12, 2023	0.0800	0.0800	0.0750	0.0800	236,000	+0.00(+0.00%)
Sep 11, 2023	0.0800	0.0800	0.0700	0.0800	79,000	+0.01(+6.67%)
Sep 08, 2023	0.0750	0.0750	0.0650	0.0750	88,000	-0.01(-6.25%)
Sep 07, 2023	0.0800	0.0800	0.0800	0.0800	205,000	+0.00(+0.00%)
Sep 06, 2023	0.0800	0.0800	0.0800	0.0800	190,000	+0.00(+0.00%)
Sep 05, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.