Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0550	0	+0.00(+0.00%)
Sep 27, 2023	0.0550	0.0550	0.0550	0.0550	31,000	-0.00(-8.33%)
Sep 26, 2023	0.0600	0.0600	0.0600	0.0600	8,250	-0.01(-7.69%)
Sep 25, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Sep 22, 2023	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Sep 21, 2023	0.0600	0.0600	0.0600	0.0600	27,599	+0.00(+0.00%)
Sep 20, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Sep 19, 2023	0.0650	0.0650	0.0600	0.0600	43,000	-0.01(-7.69%)
Sep 18, 2023	0.0600	0.0650	0.0600	0.0650	219,000	+0.01(+18.18%)
Sep 15, 2023	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Sep 14, 2023	0.0550	0.0550	0.0550	0.0550	250,150	+0.00(+0.00%)
Sep 13, 2023	0.0550	0.0550	0.0550	0.0550	32,200	+0.00(+0.00%)
Sep 11, 2023				0.0550	0	+0.00(+0.00%)
Sep 08, 2023	0.0550	0.0550	0.0500	0.0550	43,179	-0.00(-8.33%)
Sep 06, 2023				0.0600	500	+0.00(+9.09%)
Sep 05, 2023	0.0550	0.0550	0.0550	0.0550	656,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.