Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0350	0.0400	0.0350	0.0400	94,500	+0.00(+0.00%)
Sep 28, 2022				0.0400	0	+0.00(+14.29%)
Sep 27, 2022	0.0400	0.0400	0.0350	0.0350	85,000	-0.00(-12.50%)
Sep 26, 2022	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+14.29%)
Sep 23, 2022	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Sep 21, 2022				0.0350	0	+0.00(+0.00%)
Sep 20, 2022	0.0300	0.0350	0.0300	0.0350	120,000	+0.00(+0.00%)
Sep 19, 2022	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Sep 16, 2022	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+16.67%)
Sep 15, 2022	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Sep 12, 2022				0.0350	0	+0.00(+0.00%)
Sep 09, 2022	0.0300	0.0350	0.0300	0.0350	60,715	+0.00(+0.00%)
Sep 08, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 07, 2022	0.0400	0.0400	0.0350	0.0350	387,000	+0.00(+0.00%)
Sep 06, 2022	0.0350	0.0350	0.0350	0.0350	1,064,472	+0.00(+0.00%)
Sep 02, 2022				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.