Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0850	0.0850	0.0800	0.0800	53,000	-0.01(-5.88%)
Sep 27, 2019	0.0900	0.0900	0.0850	0.0850	206,000	+0.01(+6.25%)
Sep 26, 2019	0.0900	0.0900	0.0800	0.0800	361,300	-0.01(-11.11%)
Sep 25, 2019	0.1000	0.1000	0.0850	0.0900	138,500	-0.01(-10.00%)
Sep 24, 2019	0.1050	0.1050	0.1000	0.1000	512,500	-0.00(-4.76%)
Sep 23, 2019	0.1050	0.1050	0.1000	0.1050	144,000	+0.00(+0.00%)
Sep 20, 2019	0.1050	0.1050	0.1050	0.1050	20,999	+0.00(+0.00%)
Sep 19, 2019	0.1000	0.1050	0.1000	0.1050	74,500	+0.00(+5.00%)
Sep 18, 2019	0.1050	0.1050	0.1000	0.1000	45,500	-0.00(-4.76%)
Sep 17, 2019	0.1050	0.1050	0.1000	0.1050	98,500	-0.01(-4.55%)
Sep 16, 2019	0.1200	0.1200	0.1100	0.1100	136,100	-0.01(-8.33%)
Sep 13, 2019	0.1150	0.1200	0.1150	0.1200	88,999	+0.00(+4.35%)
Sep 12, 2019	0.1150	0.1150	0.1150	0.1150	16,744	+0.00(+0.00%)
Sep 11, 2019	0.1150	0.1150	0.1150	0.1150	422,700	+0.00(+0.00%)
Sep 10, 2019	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Sep 09, 2019	0.1200	0.1250	0.1150	0.1150	70,000	-0.00(-4.17%)
Sep 06, 2019	0.1200	0.1200	0.1200	0.1200	29,000	+0.00(+4.35%)
Sep 05, 2019	0.1250	0.1250	0.1150	0.1150	10,750	-0.00(-4.17%)
Sep 04, 2019	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.