Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 229,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 283,000 +0.01(+33.33%)
Sep 15, 2023 0.0150 0 -0.01(-25.00%)
Sep 13, 2023 0.0200 500 +0.01(+33.33%)
Sep 07, 2023 0.0150 0 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.