Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5100 0.5300 0.5000 0.5000 94,186 +0.00(+0.00%)
Sep 29, 2020 0.5600 0.5600 0.5000 0.5000 103,323 -0.03(-5.66%)
Sep 28, 2020 0.5200 0.5700 0.5200 0.5300 89,984 +0.01(+1.92%)
Sep 25, 2020 0.4800 0.5300 0.4800 0.5200 273,812 +0.01(+1.96%)
Sep 24, 2020 0.4700 0.5200 0.4300 0.5100 435,814 +0.04(+7.37%)
Sep 23, 2020 0.5400 0.5400 0.4550 0.4750 3,953 -0.06(-10.38%)
Sep 22, 2020 0.5500 0.5500 0.5200 0.5300 74,496 +0.00(+0.00%)
Sep 21, 2020 0.5400 0.5400 0.5200 0.5300 556,425 -0.04(-7.02%)
Sep 18, 2020 0.6000 0.6100 0.5600 0.5700 1,498,343 +0.04(+7.55%)
Sep 17, 2020 0.5500 0.5500 0.5000 0.5300 701,530 +0.00(+0.00%)
Sep 16, 2020 0.5600 0.5700 0.5300 0.5300 623,239 +0.00(+0.00%)
Sep 15, 2020 0.5200 0.5400 0.5100 0.5300 328,583 +0.02(+3.92%)
Sep 14, 2020 0.4700 0.5200 0.4700 0.5100 612,612 +0.06(+13.33%)
Sep 11, 2020 0.4600 0.4600 0.4450 0.4500 484 +0.00(+0.00%)
Sep 10, 2020 0.4600 0.4700 0.4300 0.4500 3,855 -0.02(-4.26%)
Sep 09, 2020 0.4600 0.4700 0.4600 0.4700 484 +0.01(+2.17%)
Sep 08, 2020 0.4800 0.4800 0.4500 0.4600 2,567 -0.02(-4.17%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Sep 03, 2020 0.4600 0.5100 0.4550 0.4850 16,667 +0.02(+5.43%)
Sep 02, 2020 0.4600 0.4650 0.4350 0.4600 5,474 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.