Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 -0.0150 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.9600 0.9600 0.9500 0.9600 526,154 +0.01(+1.05%)
Sep 29, 2014 0.8800 0.9500 0.8700 0.9500 107,704 +0.09(+10.47%)
Sep 26, 2014 0.8600 0.8700 0.8600 0.8600 12,249 +0.00(+0.00%)
Sep 25, 2014 0.8700 0.8700 0.8300 0.8600 29,501 +0.01(+1.18%)
Sep 24, 2014 0.8600 0.8700 0.8400 0.8500 11,996 -0.01(-1.16%)
Sep 23, 2014 0.8500 0.8600 0.8400 0.8600 12,370 +0.01(+1.18%)
Sep 22, 2014 0.8300 0.8600 0.8300 0.8500 104,478 +0.04(+4.94%)
Sep 19, 2014 0.8300 0.8500 0.8100 0.8100 222,071 -0.03(-3.57%)
Sep 18, 2014 0.8300 0.8500 0.8300 0.8400 28,049 -0.01(-1.18%)
Sep 17, 2014 0.8300 0.8500 0.8300 0.8500 101,226 +0.01(+1.19%)
Sep 16, 2014 0.8300 0.8500 0.8300 0.8400 69,421 +0.00(+0.00%)
Sep 15, 2014 0.8300 0.8500 0.8000 0.8400 114,561 +0.01(+1.20%)
Sep 12, 2014 0.8200 0.8700 0.8200 0.8300 109,421 -0.01(-1.19%)
Sep 11, 2014 0.8200 0.8400 0.8100 0.8400 76,406 -0.01(-1.18%)
Sep 10, 2014 0.8500 0.8500 0.8500 0.8500 1,113,661 +0.00(+0.00%)
Sep 09, 2014 0.8500 0.8600 0.8300 0.8500 122,300 -0.01(-1.16%)
Sep 08, 2014 0.9000 0.9000 0.8600 0.8600 26,375 -0.03(-3.37%)
Sep 05, 2014 0.9100 0.9100 0.8900 0.8900 73,220 -0.02(-2.20%)
Sep 04, 2014 0.9000 0.9300 0.9000 0.9100 70,152 +0.00(+0.00%)
Sep 03, 2014 0.9100 0.9200 0.9000 0.9100 173,709 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.