Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9800 0.9800 0.9700 0.9800 2,593 +0.01(+1.03%)
Sep 29, 2021 1.010 1.010 0.9700 0.9700 10,500 +0.02(+2.11%)
Sep 28, 2021 0.9900 0.9900 0.9400 0.9500 30,825 -0.02(-2.06%)
Sep 27, 2021 0.9600 0.9900 0.9600 0.9700 23,360 +0.01(+1.04%)
Sep 24, 2021 0.9800 0.9800 0.9600 0.9600 5,533 +0.00(+0.00%)
Sep 23, 2021 1.010 1.010 0.9600 0.9600 27,975 -0.03(-3.03%)
Sep 22, 2021 0.9800 1.010 0.9800 0.9900 23,619 +0.01(+1.02%)
Sep 21, 2021 0.9900 1.000 0.9700 0.9800 64,430 -0.01(-1.01%)
Sep 20, 2021 1.010 1.020 0.9900 0.9900 64,235 -0.07(-6.60%)
Sep 17, 2021 1.070 1.080 1.060 1.060 1,820 -0.03(-2.75%)
Sep 16, 2021 1.070 1.090 1.050 1.090 17,189 +0.00(+0.00%)
Sep 15, 2021 1.090 1.090 1.040 1.090 35,100 +0.03(+2.83%)
Sep 14, 2021 1.070 1.080 1.060 1.060 2,604 -0.02(-1.85%)
Sep 13, 2021 1.040 1.100 1.040 1.080 16,425 +0.02(+1.89%)
Sep 10, 2021 1.080 1.090 1.040 1.060 18,100 +0.00(+0.00%)
Sep 09, 2021 1.080 1.080 1.030 1.060 18,164 -0.01(-0.93%)
Sep 08, 2021 1.080 1.090 1.070 1.070 3,182 +0.00(+0.00%)
Sep 07, 2021 1.090 1.090 1.060 1.070 8,885 +0.00(+0.00%)
Sep 03, 2021 1.070 1.070 1.070 0 +0.03(+2.88%)
Sep 02, 2021 1.060 1.070 1.030 1.040 34,943 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.