Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7200 0.7200 0.7100 0.7100 21,300 -0.01(-1.39%)
Sep 29, 2020 0.7300 0.7300 0.7100 0.7200 42,045 -0.04(-5.26%)
Sep 28, 2020 0.7300 0.7700 0.7200 0.7600 25,760 +0.05(+7.04%)
Sep 25, 2020 0.7300 0.7300 0.7100 0.7100 8,130 +0.01(+1.43%)
Sep 24, 2020 0.7400 0.7400 0.7000 0.7000 17,000 +0.01(+1.45%)
Sep 23, 2020 0.7700 0.7700 0.6900 0.6900 43,500 -0.06(-8.00%)
Sep 22, 2020 0.7200 0.7500 0.7000 0.7500 128,521 +0.01(+1.35%)
Sep 21, 2020 0.7800 0.7800 0.7000 0.7400 99,150 -0.02(-2.63%)
Sep 18, 2020 0.7700 0.8000 0.7600 0.7600 85,103 -0.04(-5.00%)
Sep 17, 2020 0.7700 0.8100 0.7600 0.8000 78,800 +0.03(+3.90%)
Sep 16, 2020 0.7000 0.7700 0.7000 0.7700 123,639 +0.07(+10.00%)
Sep 15, 2020 0.7000 0.7100 0.6900 0.7000 105,950 +0.00(+0.00%)
Sep 14, 2020 0.6900 0.7000 0.6800 0.7000 68,500 +0.01(+1.45%)
Sep 11, 2020 0.7000 0.7000 0.6900 0.6900 50,500 -0.01(-1.43%)
Sep 10, 2020 0.7100 0.7100 0.6900 0.7000 40,000 -0.01(-1.41%)
Sep 09, 2020 0.7000 0.7200 0.7000 0.7100 68,509 +0.02(+2.90%)
Sep 08, 2020 0.6900 0.7000 0.6700 0.6900 44,000 +0.02(+2.99%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Sep 03, 2020 0.7100 0.7100 0.6900 0.7000 88,000 -0.02(-2.78%)
Sep 02, 2020 0.7100 0.7200 0.7000 0.7200 37,500 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.