Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0100 (-1.04%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3800	0.3800	0.3500	0.3700	45,500	-0.01(-2.63%)
Sep 27, 2019	0.3800	0.3800	0.3800	0.3800	10,499	+0.00(+0.00%)
Sep 26, 2019	0.4000	0.4000	0.3800	0.3800	26,500	+0.00(+0.00%)
Sep 25, 2019	0.4000	0.4000	0.3800	0.3800	38,000	-0.01(-2.56%)
Sep 24, 2019	0.3700	0.3900	0.3700	0.3900	31,000	+0.00(+0.00%)
Sep 23, 2019	0.4000	0.4000	0.3900	0.3900	12,500	-0.01(-2.50%)
Sep 20, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Sep 19, 2019	0.4000	0.4000	0.4000	0.4000	5,100	+0.00(+0.00%)
Sep 18, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Sep 17, 2019	0.4000	0.4000	0.3900	0.4000	33,100	+0.00(+0.00%)
Sep 16, 2019	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Sep 13, 2019	0.4000	0.4000	0.3700	0.4000	9,006	+0.00(+0.00%)
Sep 12, 2019	0.4000	0.4000	0.3900	0.4000	5,299	+0.01(+2.56%)
Sep 11, 2019	0.3800	0.3900	0.3800	0.3900	10,499	+0.01(+2.63%)
Sep 10, 2019	0.3800	0.3800	0.3800	0.3800	13,000	+0.01(+2.70%)
Sep 09, 2019	0.3800	0.3800	0.3700	0.3700	4,500	-0.01(-2.63%)
Sep 06, 2019	0.3700	0.3800	0.3700	0.3800	11,500	+0.01(+2.70%)
Sep 05, 2019	0.4000	0.4000	0.3700	0.3700	16,000	-0.01(-2.63%)
Sep 04, 2019	0.4000	0.4000	0.3800	0.3800	9,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.