Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0100 (-1.04%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3600	0.3600	0.3400	0.3400	6,000	+0.01(+3.03%)
Sep 27, 2018		0.3300	0.3300	0.3300	400	+0.00(+0.00%)
Sep 26, 2018	0.3400	0.3400	0.3300	0.3300	1,000	+0.00(+0.00%)
Sep 25, 2018	0.3400	0.3400	0.3300	0.3300	7,000	-0.01(-2.94%)
Sep 24, 2018	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Sep 21, 2018	0.3500	0.3500	0.3400	0.3400	2,500	-0.01(-2.86%)
Sep 20, 2018	0.3500	0.3500	0.3400	0.3500	2,000	+0.00(+0.00%)
Sep 19, 2018	0.3600	0.3600	0.3500	0.3500	5,500	+0.00(+0.00%)
Sep 18, 2018	0.3600	0.3600	0.3500	0.3500	18,000	+0.00(+0.00%)
Sep 17, 2018	0.3500	0.3500	0.3500	0.3500	8,850	+0.01(+2.94%)
Sep 14, 2018	0.3500	0.3500	0.3400	0.3400	1,025	+0.00(+0.00%)
Sep 12, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 11, 2018	0.3600	0.3600	0.3100	0.3400	265,500	-0.01(-2.86%)
Sep 10, 2018	0.3600	0.3600	0.3400	0.3500	13,500	-0.01(-2.78%)
Sep 07, 2018	0.3600	0.3700	0.3600	0.3600	4,000	+0.00(+0.00%)
Sep 06, 2018	0.3700	0.3700	0.3600	0.3600	7,700	+0.00(+0.00%)
Sep 05, 2018	0.3500	0.3600	0.3500	0.3600	3,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.