Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3750	0.3750	0.3700	0.3700	1,500	-0.03(-6.33%)
Sep 25, 2013		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Sep 24, 2013	0.4000	0.4200	0.4000	0.4000	3,000	-0.04(-9.09%)
Sep 23, 2013	0.4400	0.4400	0.4400	0.4400	950	+0.06(+15.79%)
Sep 20, 2013	0.4200	0.4200	0.3800	0.3800	52,400	-0.04(-9.52%)
Sep 19, 2013	0.4200	0.4800	0.4100	0.4200	15,000	-0.02(-3.45%)
Sep 18, 2013	0.4000	0.5100	0.3850	0.4350	29,980	-0.01(-1.14%)
Sep 17, 2013	0.4500	0.4500	0.3700	0.4400	69,800	-0.01(-2.22%)
Sep 13, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 11, 2013		0.4500	0.4500	0.4500	200	-0.06(-11.76%)
Sep 09, 2013		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Sep 06, 2013	0.5400	0.5600	0.5400	0.5600	10,000	+0.02(+3.70%)
Sep 05, 2013	0.5600	0.5600	0.5400	0.5400	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.