Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

15.95 -0.05 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.36	18.53	18.33	18.43	834,980	+0.13(+0.70%)
Sep 28, 2023	18.20	18.34	18.20	18.30	531,444	+0.11(+0.60%)
Sep 27, 2023	18.23	18.44	18.10	18.20	883,884	+0.00(+0.00%)
Sep 26, 2023	18.41	18.53	18.17	18.20	466,911	-0.25(-1.34%)
Sep 25, 2023	18.37	18.47	18.43	18.44	468,315	+0.06(+0.35%)
Sep 22, 2023	18.28	18.42	18.28	18.38	671,798	+0.09(+0.50%)
Sep 21, 2023	18.52	18.52	18.26	18.29	416,666	-0.27(-1.48%)
Sep 20, 2023	18.68	18.73	18.56	18.56	505,249	-0.05(-0.25%)
Sep 19, 2023	18.66	18.69	18.52	18.61	439,205	-0.02(-0.10%)
Sep 18, 2023	18.51	18.64	18.41	18.63	398,289	+0.16(+0.84%)
Sep 15, 2023	18.11	18.48	18.10	18.47	649,655	+0.27(+1.51%)
Sep 14, 2023	18.43	18.44	18.18	18.20	754,167	-0.15(-0.80%)
Sep 13, 2023	18.30	18.47	18.22	18.34	915,692	+0.12(+0.64%)
Sep 12, 2023	18.24	18.34	18.18	18.23	1,228,742	+0.03(+0.15%)
Sep 11, 2023	18.18	18.31	18.09	18.20	1,186,142	+0.19(+1.04%)
Sep 08, 2023	17.86	18.04	17.83	18.01	395,074	+0.17(+0.95%)
Sep 07, 2023	17.67	17.89	17.67	17.84	478,486	+0.17(+0.96%)
Sep 06, 2023	17.82	17.83	17.59	17.67	436,473	-0.15(-0.85%)
Sep 05, 2023	18.03	18.04	17.79	17.82	600,274	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.