Indicators

Yatra Online Inc (NQ: YTRA )

1.200 -0.050 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.970	2.070	1.890	2.010	123,875	+0.00(+0.00%)
Sep 28, 2023	2.190	2.240	1.980	2.010	228,967	-0.14(-6.51%)
Sep 27, 2023	2.300	2.378	2.150	2.150	61,155	-0.03(-1.38%)
Sep 26, 2023	2.210	2.230	2.110	2.180	256,472	-0.05(-2.24%)
Sep 25, 2023	2.240	2.250	2.180	2.230	151,818	-0.02(-0.89%)
Sep 22, 2023	2.210	2.350	2.190	2.250	140,964	+0.01(+0.45%)
Sep 21, 2023	2.250	2.360	2.100	2.240	325,245	-0.12(-5.08%)
Sep 20, 2023	2.390	2.530	2.350	2.360	69,423	-0.06(-2.48%)
Sep 19, 2023	2.600	2.600	2.360	2.420	213,508	-0.05(-2.02%)
Sep 18, 2023	2.600	2.600	2.460	2.470	111,155	-0.06(-2.37%)
Sep 15, 2023	2.590	2.630	2.520	2.530	407,766	-0.04(-1.56%)
Sep 14, 2023	2.450	2.668	2.420	2.570	347,787	+0.15(+6.42%)
Sep 13, 2023	2.350	2.430	2.230	2.415	193,801	+0.02(+1.05%)
Sep 12, 2023	2.510	2.519	2.310	2.390	657,415	-0.11(-4.40%)
Sep 11, 2023	2.420	2.610	2.410	2.500	194,614	+0.10(+4.16%)
Sep 08, 2023	2.510	2.510	2.350	2.400	108,132	-0.07(-2.83%)
Sep 07, 2023	2.520	2.520	2.440	2.470	24,943	-0.05(-1.98%)
Sep 06, 2023	2.478	2.580	2.391	2.520	84,212	+0.12(+5.00%)
Sep 05, 2023	2.380	2.410	2.320	2.400	65,007	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.