Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.200 -0.050 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.940 2.030 1.940 2.020 93,073 +0.07(+3.59%)
Sep 29, 2021 1.960 2.010 1.910 1.950 77,717 +0.00(+0.00%)
Sep 28, 2021 1.990 2.020 1.940 1.950 60,236 -0.06(-2.99%)
Sep 27, 2021 1.980 2.030 1.950 2.010 88,760 +0.01(+0.50%)
Sep 24, 2021 2.030 2.050 1.990 2.000 208,433 -0.04(-1.96%)
Sep 23, 2021 2.010 2.080 2.010 2.040 191,585 +0.03(+1.49%)
Sep 22, 2021 2.020 2.040 1.970 2.010 99,606 +0.00(+0.00%)
Sep 21, 2021 2.000 2.030 1.970 2.010 83,531 +0.03(+1.52%)
Sep 20, 2021 2.000 2.000 1.930 1.980 163,790 -0.02(-1.00%)
Sep 17, 2021 2.070 2.080 1.910 2.000 1,176,596 -0.06(-2.91%)
Sep 16, 2021 1.940 2.084 1.920 2.060 406,675 +0.13(+6.74%)
Sep 15, 2021 1.970 1.970 1.910 1.930 246,785 -0.04(-2.03%)
Sep 14, 2021 2.000 2.000 1.910 1.970 223,134 -0.01(-0.51%)
Sep 13, 2021 2.110 2.120 1.910 1.980 363,158 -0.14(-6.60%)
Sep 10, 2021 2.020 2.120 2.020 2.120 165,941 +0.07(+3.41%)
Sep 09, 2021 2.000 2.067 1.950 2.050 113,596 +0.06(+3.02%)
Sep 08, 2021 2.000 2.020 1.940 1.990 157,001 +0.00(+0.00%)
Sep 07, 2021 2.020 2.025 1.900 1.990 203,093 +0.01(+0.51%)
Sep 03, 2021 1.930 1.990 1.910 1.980 172,970 +0.06(+3.13%)
Sep 02, 2021 1.890 1.940 1.880 1.920 107,950 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.