Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.410 -0.080 (-5.37%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.870	1.900	1.822	1.850	41,081	-0.02(-1.07%)
Sep 28, 2023	1.950	1.950	1.870	1.870	28,018	-0.03(-1.58%)
Sep 27, 2023	1.870	1.990	1.870	1.900	30,262	+0.02(+1.06%)
Sep 26, 2023	1.860	1.917	1.860	1.880	20,440	-0.04(-2.08%)
Sep 25, 2023	1.920	1.950	1.900	1.920	20,127	-0.07(-3.30%)
Sep 22, 2023	1.900	2.030	1.890	1.986	50,094	+0.04(+2.09%)
Sep 21, 2023	1.990	2.040	1.910	1.945	42,799	-0.05(-2.75%)
Sep 20, 2023	1.910	2.060	1.900	2.000	52,783	+0.06(+3.09%)
Sep 19, 2023	1.840	1.940	1.800	1.940	38,372	+0.07(+3.74%)
Sep 18, 2023	1.950	1.980	1.800	1.870	46,321	-0.12(-6.03%)
Sep 15, 2023	1.840	2.097	1.750	1.990	190,732	+0.22(+12.43%)
Sep 14, 2023	1.800	1.840	1.610	1.770	889,044	-0.21(-10.61%)
Sep 13, 2023	1.930	1.998	1.930	1.980	110,125	+0.05(+2.59%)
Sep 12, 2023	1.880	2.000	1.880	1.930	55,044	+0.01(+0.52%)
Sep 11, 2023	1.930	1.985	1.880	1.920	61,575	-0.01(-0.52%)
Sep 08, 2023	2.100	2.200	1.900	1.930	362,128	-0.01(-0.52%)
Sep 07, 2023	1.880	1.970	1.820	1.940	90,124	-0.04(-2.02%)
Sep 06, 2023	2.000	2.040	1.910	1.980	82,999	-0.01(-0.50%)
Sep 05, 2023	1.900	2.150	1.850	1.990	139,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.