Indicators

Kforce Inc (NQ: KFRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.202	2.515	2.202	2.321	51,181	+0.15(+6.87%)
Sep 27, 2002	2.247	2.247	1.903	2.172	65,384	-0.07(-3.00%)
Sep 26, 2002	2.179	2.448	2.179	2.239	17,015	-0.02(-0.99%)
Sep 25, 2002	2.239	2.351	2.090	2.261	14,202	+0.17(+8.21%)
Sep 24, 2002	2.306	2.417	2.090	2.090	59,787	-0.02(-1.06%)
Sep 23, 2002	2.396	2.440	2.052	2.112	35,615	-0.29(-12.11%)
Sep 20, 2002	2.985	2.985	2.403	2.403	114,958	-0.21(-8.00%)
Sep 19, 2002	2.336	2.612	2.172	2.612	101,291	+0.17(+7.03%)
Sep 18, 2002	2.358	2.612	2.306	2.441	14,604	+0.09(+3.81%)
Sep 17, 2002	2.679	2.694	2.351	2.351	25,322	-0.25(-9.74%)
Sep 16, 2002	2.732	2.732	2.507	2.605	2,693,077	+0.04(+1.75%)
Sep 13, 2002	2.582	2.687	2.515	2.560	16,614	-0.01(-0.58%)
Sep 12, 2002	2.873	2.873	2.545	2.575	8,976	-0.22(-8.00%)
Sep 11, 2002	2.985	3.023	2.799	2.799	32,156	-0.19(-6.25%)
Sep 10, 2002	2.829	2.985	2.806	2.985	27,064	+0.19(+6.67%)
Sep 09, 2002	2.799	2.896	2.799	2.799	1,192,457	-0.12(-4.09%)
Sep 06, 2002	2.762	2.956	2.762	2.918	24,050	+0.16(+5.68%)
Sep 05, 2002	2.754	2.836	2.724	2.762	36,443	+0.00(+0.00%)
Sep 04, 2002	2.470	2.762	2.463	2.762	25,992	+0.25(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.