Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.350	2.350	2.350	2.350	8,435	+0.00(+0.00%)
Sep 29, 2010	2.350	2.350	2.350	2.350	5,850	-0.01(-0.42%)
Sep 28, 2010	2.350	2.360	2.200	2.360	6,750	+0.01(+0.43%)
Sep 27, 2010	2.300	2.350	2.300	2.350	15,330	+0.03(+1.29%)
Sep 24, 2010	2.300	2.320	2.300	2.320	10,400	+0.02(+0.87%)
Sep 23, 2010	2.320	2.320	2.200	2.300	10,377	+0.10(+4.55%)
Sep 22, 2010	2.200	2.320	2.200	2.200	9,902	-0.05(-2.22%)
Sep 21, 2010	2.250	2.300	2.000	2.250	5,070	+0.00(+0.00%)
Sep 20, 2010	2.250	2.250	2.250	2.250	9,130	+0.06(+2.74%)
Sep 17, 2010	2.300	2.350	2.190	2.190	16,074	-0.11(-4.78%)
Sep 15, 2010	2.000	2.320	2.000	2.300	4,560	+0.00(+0.00%)
Sep 14, 2010	2.300	2.300	2.300	2.300	4,235	+0.00(+0.00%)
Sep 13, 2010	2.300	2.300	2.000	2.300	3,475	+0.30(+15.00%)
Sep 10, 2010	2.320	2.320	2.000	2.000	4,380	-0.20(-9.09%)
Sep 09, 2010	2.250	2.300	2.200	2.200	5,635	-0.10(-4.35%)
Sep 08, 2010	2.150	2.300	2.150	2.300	9,535	-0.05(-2.13%)
Sep 07, 2010	2.200	2.350	2.200	2.350	3,135	+0.10(+4.44%)
Sep 03, 2010	2.200	2.250	2.200	2.250	13,345	+0.00(+0.00%)
Sep 02, 2010	2.320	2.320	2.000	2.250	12,595	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.