Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.070 3.200 3.050 3.100 24,850 +0.03(+0.98%)
Sep 29, 2009 3.090 3.090 3.070 3.070 4,752 -0.06(-1.92%)
Sep 28, 2009 3.100 3.130 3.050 3.130 34,229 -0.02(-0.63%)
Sep 25, 2009 3.100 3.170 3.078 3.150 16,020 -0.02(-0.63%)
Sep 24, 2009 3.200 3.350 3.170 3.170 16,868 +0.04(+1.28%)
Sep 23, 2009 3.050 3.200 3.000 3.130 14,100 +0.08(+2.62%)
Sep 22, 2009 3.130 3.130 3.050 3.050 12,060 +0.05(+1.67%)
Sep 21, 2009 3.070 3.180 3.000 3.000 13,045 -0.12(-3.85%)
Sep 18, 2009 3.150 3.150 3.110 3.120 10,325 -0.03(-0.95%)
Sep 17, 2009 3.150 3.210 3.150 3.150 2,765 -0.12(-3.67%)
Sep 16, 2009 3.270 3.270 3.250 3.270 64,858 -0.01(-0.30%)
Sep 15, 2009 3.250 3.280 3.200 3.280 20,215 +0.14(+4.46%)
Sep 14, 2009 3.250 3.250 3.140 3.140 10,620 -0.21(-6.27%)
Sep 11, 2009 3.350 3.360 3.250 3.350 19,327 -0.07(-2.05%)
Sep 10, 2009 3.420 3.450 3.400 3.420 15,464 +0.07(+2.09%)
Sep 09, 2009 3.400 3.400 3.350 3.350 8,291 -0.05(-1.47%)
Sep 08, 2009 3.420 3.440 3.300 3.400 72,155 +0.05(+1.49%)
Sep 04, 2009 3.300 3.350 3.300 3.350 4,295 -0.05(-1.47%)
Sep 03, 2009 3.400 3.450 3.400 3.400 13,895 -0.10(-2.86%)
Sep 02, 2009 3.550 3.550 3.440 3.500 5,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.