Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0304 +0.0004 (+1.33%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2700 0.2786 0.2700 0.2750 12,485 -0.00(-0.90%)
Sep 29, 2020 0.2854 0.2855 0.2775 0.2775 5,064 -0.00(-0.36%)
Sep 28, 2020 0.2600 0.2861 0.2600 0.2785 11,300 +0.00(+0.22%)
Sep 25, 2020 0.2684 0.2779 0.2684 0.2779 1,300 +0.01(+3.04%)
Sep 24, 2020 0.2680 0.2715 0.2676 0.2697 7,253 +0.00(+0.19%)
Sep 23, 2020 0.2616 0.2700 0.2616 0.2692 3,655 -0.00(-0.30%)
Sep 22, 2020 0.2700 0.2762 0.2700 0.2700 23,369 -0.01(-2.88%)
Sep 21, 2020 0.3070 0.3070 0.2707 0.2780 47,578 -0.01(-5.09%)
Sep 18, 2020 0.2725 0.2969 0.2725 0.2929 66,200 -0.00(-0.27%)
Sep 17, 2020 0.2900 0.2937 0.2895 0.2937 93,403 +0.00(+1.28%)
Sep 16, 2020 0.2690 0.3022 0.2690 0.2900 22,316 +0.00(+0.00%)
Sep 15, 2020 0.3004 0.3067 0.2900 0.2900 58,787 -0.01(-4.82%)
Sep 14, 2020 0.3010 0.3047 0.3010 0.3047 11,606 +0.00(+1.23%)
Sep 11, 2020 0.2997 0.3136 0.2946 0.3010 20,300 -0.00(-0.95%)
Sep 10, 2020 0.3045 0.3100 0.2987 0.3039 5,310 -0.01(-3.09%)
Sep 09, 2020 0.3134 0.3194 0.3134 0.3136 10,381 -0.00(-0.67%)
Sep 08, 2020 0.2996 0.3157 0.2830 0.3157 30,721 +0.02(+6.08%)
Sep 04, 2020 0.3264 0.3264 0.2976 0.2976 34,600 -0.02(-7.00%)
Sep 03, 2020 0.3134 0.3284 0.3134 0.3200 13,300 -0.00(-0.68%)
Sep 02, 2020 0.2981 0.3241 0.2901 0.3222 110,431 +0.02(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.