Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0637 -0.0001 (-0.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0410 0.0410 0.0371 0.0371 15,200 +0.00(+0.54%)
Sep 29, 2022 0.0358 0.0369 0.0358 0.0369 77,700 +0.00(+2.22%)
Sep 28, 2022 0.0361 0.0361 0.0361 0.0361 1,760 -0.00(-9.75%)
Sep 27, 2022 0.0420 0.0420 0.0400 0.0400 30,190 +0.00(+0.00%)
Sep 26, 2022 0.0405 0.0440 0.0400 0.0400 43,442 -0.00(-3.85%)
Sep 23, 2022 0.0450 0.0460 0.0400 0.0416 623,658 +0.00(+7.22%)
Sep 22, 2022 0.0407 0.0450 0.0388 0.0388 34,377 -0.00(-8.71%)
Sep 21, 2022 0.0450 0.0450 0.0388 0.0425 15,500 +0.00(+6.78%)
Sep 20, 2022 0.0435 0.0450 0.0398 0.0398 53,000 -0.00(-7.01%)
Sep 19, 2022 0.0530 0.0530 0.0428 0.0428 6,110 +0.00(+5.16%)
Sep 16, 2022 0.0450 0.0450 0.0364 0.0407 7,800 -0.00(-8.54%)
Sep 15, 2022 0.0412 0.0466 0.0412 0.0445 131,700 -0.00(-6.32%)
Sep 14, 2022 0.0411 0.0475 0.0411 0.0475 15,100 +0.00(+4.17%)
Sep 13, 2022 0.0456 0.0456 0.0456 0.0456 3,000 -0.00(-4.00%)
Sep 12, 2022 0.0443 0.0475 0.0440 0.0475 51,823 +0.00(+1.71%)
Sep 09, 2022 0.0498 0.0498 0.0434 0.0467 59,410 +0.00(+0.65%)
Sep 08, 2022 0.0471 0.0471 0.0421 0.0464 337,723 -0.01(-14.07%)
Sep 07, 2022 0.0388 0.0550 0.0388 0.0540 13,508 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0539 0.0540 20,500 +0.00(+8.87%)
Sep 02, 2022 0.0573 0.0573 0.0440 0.0496 111,562 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.