Indicators

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0039 (+6.51%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0396	0.0487	0.0396	0.0473	53,749	-0.00(-3.86%)
Sep 27, 2019	0.0410	0.0510	0.0410	0.0492	64,000	+0.01(+23.00%)
Sep 26, 2019	0.0453	0.0453	0.0400	0.0400	20,050	-0.00(-9.09%)
Sep 25, 2019	0.0402	0.0452	0.0390	0.0440	111,394	+0.00(+3.04%)
Sep 24, 2019	0.0452	0.0460	0.0334	0.0427	38,200	-0.00(-4.26%)
Sep 20, 2019		0.0446	0.0446	0.0446	0	+0.00(+3.48%)
Sep 19, 2019	0.0448	0.0450	0.0431	0.0431	8,200	-0.00(-0.46%)
Sep 18, 2019	0.0400	0.0450	0.0400	0.0433	15,500	-0.00(-0.46%)
Sep 17, 2019	0.0420	0.0450	0.0420	0.0435	19,559	-0.00(-6.25%)
Sep 16, 2019	0.0400	0.0480	0.0400	0.0464	19,635	+0.00(+3.11%)
Sep 13, 2019	0.0456	0.0480	0.0430	0.0450	18,000	+0.00(+7.14%)
Sep 12, 2019	0.0490	0.0490	0.0400	0.0420	125,842	-0.01(-14.29%)
Sep 11, 2019	0.0472	0.0490	0.0440	0.0490	11,000	+0.00(+4.48%)
Sep 10, 2019	0.0490	0.0490	0.0420	0.0469	2,400	+0.00(+4.45%)
Sep 09, 2019	0.0500	0.0500	0.0405	0.0449	214,936	-0.00(-3.65%)
Sep 06, 2019	0.0466	0.0466	0.0466	0.0466	700	+0.00(+3.56%)
Sep 05, 2019	0.0510	0.0510	0.0450	0.0450	66,940	-0.00(-2.17%)
Sep 04, 2019	0.0434	0.0513	0.0400	0.0460	578,300	-0.00(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.