Indicators

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0039 (+6.51%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0870	0.0870	0.0800	0.0830	73,644	+0.00(+3.36%)
Sep 28, 2017	0.0800	0.0830	0.0760	0.0803	20,550	+0.00(+0.37%)
Sep 27, 2017	0.0800	0.0800	0.0800	0.0800	2,300	-0.01(-5.88%)
Sep 26, 2017	0.0701	0.0850	0.0701	0.0850	1,300	+0.01(+14.40%)
Sep 25, 2017	0.0835	0.0862	0.0719	0.0743	6,794	-0.01(-11.12%)
Sep 22, 2017	0.0800	0.0861	0.0800	0.0836	49,525	+0.00(+4.50%)
Sep 21, 2017	0.0748	0.0800	0.0710	0.0800	21,275	+0.00(+1.27%)
Sep 20, 2017	0.0760	0.0790	0.0760	0.0790	3,200	+0.00(+0.00%)
Sep 19, 2017	0.0704	0.0795	0.0704	0.0790	26,500	-0.00(-1.25%)
Sep 18, 2017	0.0800	0.0800	0.0700	0.0800	9,210	+0.00(+1.14%)
Sep 15, 2017	0.0838	0.0838	0.0791	0.0791	5,750	-0.00(-5.61%)
Sep 14, 2017	0.0870	0.0870	0.0838	0.0838	12,000	-0.00(-2.67%)
Sep 13, 2017	0.0800	0.0861	0.0800	0.0861	24,340	+0.02(+23.00%)
Sep 12, 2017	0.0701	0.0843	0.0700	0.0700	38,000	-0.01(-14.63%)
Sep 11, 2017	0.0850	0.0880	0.0800	0.0820	17,451	-0.00(-2.38%)
Sep 08, 2017	0.0830	0.0850	0.0800	0.0840	19,000	+0.01(+15.38%)
Sep 07, 2017	0.0834	0.0889	0.0728	0.0728	10,361	-0.01(-13.13%)
Sep 06, 2017	0.0725	0.0850	0.0725	0.0838	38,100	+0.00(+0.36%)
Sep 05, 2017	0.0700	0.0860	0.0700	0.0835	6,155	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.