Indicators

Biocorrx Inc (OP: BICX )

0.7300 -0.0500 (-6.41%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.190	3.190	3.150	3.150	2,021	+0.00(+0.00%)
Sep 27, 2019	3.150	3.200	3.150	3.150	8,900	+0.00(+0.00%)
Sep 26, 2019	3.150	3.150	3.150	3.150	186	-0.25(-7.35%)
Sep 25, 2019	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Sep 24, 2019		3.400	3.400	3.400	106	+0.00(+0.00%)
Sep 23, 2019		3.400	3.400	3.400	50	+0.00(+0.00%)
Sep 20, 2019	3.150	3.500	3.150	3.400	1,000	+0.25(+7.94%)
Sep 19, 2019	3.200	3.200	3.150	3.150	330	-0.04(-1.25%)
Sep 18, 2019	3.190	3.190	3.190	3.190	104	+0.04(+1.27%)
Sep 17, 2019	3.150	3.150	3.150	3.150	1,899	-0.02(-0.63%)
Sep 13, 2019		3.170	3.170	3.170	0	-0.33(-9.43%)
Sep 12, 2019	3.540	3.540	3.500	3.500	810	-0.04(-1.13%)
Sep 11, 2019	3.550	3.550	3.540	3.540	272	+0.24(+7.27%)
Sep 10, 2019	3.350	3.350	3.300	3.300	736	+0.15(+4.76%)
Sep 09, 2019	3.160	3.490	3.150	3.150	3,260	+0.00(+0.00%)
Sep 06, 2019		3.150	3.150	3.150	28	+0.00(+0.00%)
Sep 05, 2019	3.400	3.500	3.150	3.150	5,940	-0.25(-7.35%)
Sep 04, 2019		3.400	3.400	3.400	166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.