Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1000	0.1000	0.0950	0.1000	260,000	+0.00(+2.56%)
Sep 27, 2018	0.0978	0.1095	0.0975	0.0975	100,920	+0.00(+0.00%)
Sep 26, 2018	0.1050	0.1050	0.0975	0.0975	144,379	-0.00(-3.47%)
Sep 25, 2018	0.1100	0.1100	0.0970	0.1010	230,356	+0.00(+2.64%)
Sep 24, 2018	0.1020	0.1100	0.0900	0.0984	488,094	-0.01(-7.17%)
Sep 21, 2018	0.1055	0.1150	0.1020	0.1060	345,700	-0.01(-5.36%)
Sep 20, 2018	0.1180	0.1200	0.1120	0.1120	145,900	-0.00(-3.61%)
Sep 19, 2018	0.1140	0.1230	0.1120	0.1162	383,573	+0.00(+3.75%)
Sep 18, 2018	0.0980	0.1150	0.0950	0.1120	702,396	+0.01(+14.29%)
Sep 17, 2018	0.1008	0.1030	0.0950	0.0980	369,412	-0.00(-4.85%)
Sep 14, 2018	0.1010	0.1030	0.0970	0.1030	323,700	+0.00(+3.00%)
Sep 13, 2018	0.1020	0.1020	0.1000	0.1000	295,148	-0.00(-1.96%)
Sep 12, 2018	0.1020	0.1020	0.0500	0.1020	802,448	+0.00(+2.41%)
Sep 11, 2018	0.1050	0.1090	0.0950	0.0996	499,670	-0.01(-8.62%)
Sep 10, 2018	0.1130	0.1130	0.1021	0.1090	171,300	-0.00(-1.45%)
Sep 07, 2018	0.1050	0.1150	0.1000	0.1106	638,300	+0.01(+5.33%)
Sep 06, 2018	0.1090	0.1110	0.1050	0.1050	447,806	-0.01(-4.89%)
Sep 05, 2018	0.1100	0.1119	0.1090	0.1104	124,999	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.