Indicators

Biocorrx Inc (OP: BICX )

0.7300 -0.0500 (-6.41%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0390	0.0400	0.0390	0.0390	27,997	-0.00(-2.50%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0390	0.0400	0.0390	0.0400	20,600	+0.00(+0.25%)
Sep 27, 2016	0.0390	0.0400	0.0390	0.0399	18,733	-0.00(-0.25%)
Sep 26, 2016	0.0401	0.0401	0.0399	0.0400	227,026	-0.00(-0.25%)
Sep 23, 2016	0.0401	0.0425	0.0401	0.0401	25,000	+0.00(+0.00%)
Sep 22, 2016	0.0430	0.0430	0.0401	0.0401	157,451	-0.00(-8.86%)
Sep 21, 2016	0.0425	0.0450	0.0410	0.0440	161,451	+0.00(+6.02%)
Sep 20, 2016	0.0416	0.0425	0.0410	0.0415	113,963	-0.00(-2.35%)
Sep 19, 2016	0.0420	0.0425	0.0418	0.0425	174,185	+0.00(+0.00%)
Sep 16, 2016	0.0410	0.0425	0.0410	0.0425	12,222	+0.00(+0.00%)
Sep 15, 2016	0.0420	0.0425	0.0406	0.0425	42,720	+0.00(+1.19%)
Sep 13, 2016		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Sep 12, 2016	0.0442	0.0442	0.0420	0.0420	46,000	+0.00(+2.44%)
Sep 09, 2016	0.0432	0.0432	0.0410	0.0410	77,148	-0.00(-3.53%)
Sep 08, 2016	0.0475	0.0475	0.0425	0.0425	25,000	+0.00(+0.00%)
Sep 07, 2016	0.0475	0.0475	0.0425	0.0425	13,200	-0.00(-5.56%)
Sep 06, 2016	0.0400	0.0450	0.0400	0.0450	53,888	+0.00(+12.50%)
Sep 02, 2016		0.0400	0.0400	0.0400	0	+0.00(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.