Indicators

Biocorrx Inc (OP: BICX )

0.7300 -0.0500 (-6.41%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0449	0.0449	0.0449	0.0449	600	+0.01(+21.02%)
Sep 28, 2015		0.0371	0.0371	0.0371	0	-0.01(-19.35%)
Sep 25, 2015	0.0460	0.0460	0.0460	0.0460	20,296	+0.01(+15.00%)
Sep 24, 2015	0.0370	0.0450	0.0370	0.0400	8,100	-0.01(-13.04%)
Sep 23, 2015	0.0405	0.0460	0.0390	0.0460	583,806	+0.01(+13.58%)
Sep 22, 2015	0.0422	0.0423	0.0405	0.0405	62,650	-0.01(-11.96%)
Sep 21, 2015	0.0480	0.0480	0.0460	0.0460	76,896	-0.00(-4.17%)
Sep 18, 2015	0.0400	0.0480	0.0400	0.0480	29,851	-0.00(-2.04%)
Sep 17, 2015	0.0495	0.0500	0.0470	0.0490	61,414	+0.00(+2.51%)
Sep 16, 2015	0.0478	0.0478	0.0476	0.0478	35,388	+0.00(+1.70%)
Sep 15, 2015	0.0470	0.0470	0.0470	0.0470	12,000	-0.00(-1.67%)
Sep 14, 2015	0.0478	0.0478	0.0476	0.0478	4,220	+0.00(+3.69%)
Sep 11, 2015	0.0478	0.0478	0.0460	0.0461	6,000	+0.00(+0.22%)
Sep 10, 2015	0.0430	0.0460	0.0430	0.0460	9,400	+0.00(+7.98%)
Sep 09, 2015	0.0451	0.0461	0.0426	0.0426	49,999	-0.01(-11.25%)
Sep 08, 2015	0.0450	0.0490	0.0450	0.0480	76,030	-0.00(-2.04%)
Sep 04, 2015		0.0490	0.0490	0.0490	0	+0.01(+30.67%)
Sep 03, 2015	0.0400	0.0400	0.0375	0.0375	12,862	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.