Indicators

Japan Airlines (OP: JAPSY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.500	9.725	9.500	9.690	43,733	-0.11(-1.07%)
Sep 28, 2023	9.530	9.820	9.530	9.795	20,876	-0.19(-1.85%)
Sep 27, 2023	10.08	10.08	9.980	9.980	20,103	-0.01(-0.10%)
Sep 26, 2023	10.04	10.05	9.990	9.990	19,365	-0.06(-0.60%)
Sep 25, 2023	10.34	10.07	10.04	10.05	37,702	-0.08(-0.79%)
Sep 22, 2023	10.11	10.17	10.11	10.13	27,530	+0.10(+0.97%)
Sep 21, 2023	9.980	10.14	9.970	10.03	15,781	+0.03(+0.33%)
Sep 20, 2023	10.05	10.10	10.00	10.00	24,434	-0.16(-1.57%)
Sep 19, 2023	10.14	10.16	10.10	10.16	33,062	+0.05(+0.49%)
Sep 18, 2023	10.00	10.11	10.00	10.11	15,818	+0.04(+0.40%)
Sep 15, 2023	10.12	10.12	10.05	10.07	28,494	-0.18(-1.76%)
Sep 14, 2023	10.27	10.29	10.22	10.25	10,186	-0.01(-0.10%)
Sep 13, 2023	10.44	10.58	10.26	10.26	68,659	-0.06(-0.58%)
Sep 12, 2023	9.900	10.50	9.900	10.32	43,372	+0.16(+1.57%)
Sep 11, 2023	10.05	10.17	10.05	10.16	46,713	+0.11(+1.09%)
Sep 08, 2023	10.05	10.05	9.970	10.05	47,130	+0.00(+0.00%)
Sep 07, 2023	10.06	10.06	10.02	10.05	31,754	-0.03(-0.30%)
Sep 06, 2023	10.17	10.17	10.07	10.08	33,762	-0.07(-0.69%)
Sep 05, 2023	10.16	10.25	10.15	10.15	20,880	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.