Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.940 9.030 8.880 9.030 31,758 +0.00(+0.00%)
Sep 29, 2022 9.000 9.080 8.980 9.030 35,586 -0.17(-1.85%)
Sep 28, 2022 9.080 9.200 9.060 9.200 35,203 +0.17(+1.94%)
Sep 27, 2022 9.180 9.190 9.000 9.025 42,978 -0.03(-0.28%)
Sep 26, 2022 9.117 9.200 9.040 9.050 46,944 -0.09(-0.98%)
Sep 23, 2022 9.190 9.300 9.070 9.140 48,647 -0.19(-2.04%)
Sep 22, 2022 9.300 9.380 9.250 9.330 71,706 +0.23(+2.53%)
Sep 21, 2022 9.148 9.290 9.100 9.100 73,118 -0.15(-1.62%)
Sep 20, 2022 8.980 9.350 8.980 9.250 22,082 -0.04(-0.46%)
Sep 19, 2022 8.960 9.450 8.960 9.293 40,540 +0.04(+0.48%)
Sep 16, 2022 9.090 9.300 9.090 9.248 34,522 -0.10(-1.09%)
Sep 15, 2022 9.410 9.420 9.320 9.350 58,332 +0.08(+0.86%)
Sep 14, 2022 9.190 9.300 9.190 9.270 54,083 +0.40(+4.46%)
Sep 13, 2022 9.030 9.030 8.874 8.874 25,525 -0.22(-2.38%)
Sep 12, 2022 9.110 9.170 9.090 9.090 93,356 +0.16(+1.79%)
Sep 09, 2022 8.970 8.980 8.905 8.930 37,819 +0.12(+1.36%)
Sep 08, 2022 8.750 8.850 8.742 8.810 65,196 +0.13(+1.50%)
Sep 07, 2022 8.550 8.690 8.550 8.680 124,912 +0.08(+0.93%)
Sep 06, 2022 8.602 8.610 8.550 8.600 42,423 -0.34(-3.80%)
Sep 02, 2022 8.980 9.033 8.920 8.940 27,934 -0.26(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.