Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.390 9.390 9.300 9.300 44,306 -0.19(-2.00%)
Sep 29, 2020 9.560 9.600 9.440 9.490 23,041 +0.14(+1.50%)
Sep 28, 2020 9.500 9.610 9.340 9.350 25,833 -0.38(-3.91%)
Sep 25, 2020 9.640 9.800 9.640 9.730 16,100 -0.26(-2.65%)
Sep 24, 2020 9.940 10.08 9.880 9.995 88,404 +0.11(+1.16%)
Sep 23, 2020 9.910 9.950 9.810 9.880 37,509 -0.06(-0.60%)
Sep 22, 2020 9.610 9.970 9.610 9.940 40,321 +0.04(+0.35%)
Sep 21, 2020 9.830 10.03 9.820 9.905 53,330 -0.38(-3.74%)
Sep 18, 2020 10.34 10.34 10.08 10.29 17,000 +0.14(+1.43%)
Sep 17, 2020 10.21 10.25 10.10 10.14 42,384 -0.16(-1.50%)
Sep 16, 2020 10.21 10.39 10.14 10.30 81,037 -0.16(-1.53%)
Sep 15, 2020 10.49 10.57 10.39 10.46 64,304 -0.20(-1.92%)
Sep 14, 2020 10.83 10.83 10.43 10.66 63,837 +0.05(+0.47%)
Sep 11, 2020 10.38 10.65 10.38 10.62 15,900 +0.23(+2.26%)
Sep 10, 2020 10.44 10.45 10.34 10.38 38,280 +0.05(+0.45%)
Sep 09, 2020 10.40 10.41 10.31 10.33 56,114 +0.00(+0.03%)
Sep 08, 2020 10.17 10.41 10.17 10.33 45,819 +0.26(+2.61%)
Sep 04, 2020 10.01 10.09 9.870 10.07 39,900 +0.36(+3.68%)
Sep 03, 2020 9.880 9.880 9.700 9.710 32,260 -0.22(-2.22%)
Sep 02, 2020 9.810 9.930 9.810 9.930 14,009 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.