Indicators

Japan Airlines (OP: JAPSY )

8.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.98	17.98	17.85	17.87	22,600	-0.45(-2.46%)
Sep 27, 2018	18.22	18.35	18.22	18.32	10,000	+0.09(+0.47%)
Sep 26, 2018	18.32	18.34	18.14	18.23	9,601	+0.03(+0.16%)
Sep 25, 2018	18.07	18.24	18.07	18.20	15,286	+0.45(+2.53%)
Sep 24, 2018	17.85	17.85	17.73	17.75	29,921	-0.14(-0.75%)
Sep 21, 2018	17.85	17.90	17.82	17.89	13,300	+0.04(+0.20%)
Sep 20, 2018	17.92	17.92	17.80	17.86	17,478	-0.29(-1.63%)
Sep 19, 2018	17.99	18.18	17.99	18.15	12,261	-0.37(-2.00%)
Sep 18, 2018	18.55	18.55	18.46	18.52	15,574	+0.68(+3.84%)
Sep 17, 2018	17.84	17.90	17.79	17.84	30,450	+0.05(+0.25%)
Sep 14, 2018	17.72	17.86	17.72	17.79	16,900	-0.09(-0.50%)
Sep 13, 2018	17.89	17.92	17.85	17.88	9,959	-0.02(-0.11%)
Sep 12, 2018	17.89	17.93	17.80	17.90	18,134	+0.05(+0.28%)
Sep 11, 2018	17.80	17.85	17.76	17.85	20,402	-0.10(-0.58%)
Sep 10, 2018	18.03	18.03	17.93	17.95	12,248	+0.00(+0.03%)
Sep 07, 2018	17.93	17.99	17.93	17.95	18,100	+0.04(+0.22%)
Sep 06, 2018	17.92	17.95	17.84	17.91	20,269	-0.09(-0.50%)
Sep 05, 2018	18.02	18.06	17.98	18.00	28,889	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.