Indicators

Japan Airlines (OP: JAPSY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.87	16.88	16.83	16.83	12,066	-0.02(-0.12%)
Sep 28, 2017	16.82	16.89	16.78	16.85	14,687	-0.14(-0.82%)
Sep 27, 2017	16.80	17.05	16.59	16.99	7,160	+0.00(+0.00%)
Sep 26, 2017	17.06	17.06	16.99	16.99	14,111	+0.17(+1.01%)
Sep 25, 2017	16.73	16.82	16.73	16.82	24,433	+0.24(+1.45%)
Sep 22, 2017	16.50	16.69	16.50	16.58	5,746	-0.02(-0.12%)
Sep 21, 2017	16.55	16.61	16.53	16.60	8,438	+0.00(+0.00%)
Sep 20, 2017	16.66	16.67	16.47	16.60	19,702	-0.34(-2.01%)
Sep 19, 2017	17.00	17.00	16.86	16.94	13,008	-0.06(-0.35%)
Sep 18, 2017	17.16	17.16	16.89	17.00	13,347	+0.04(+0.24%)
Sep 15, 2017	16.96	16.96	16.89	16.96	8,550	-0.02(-0.12%)
Sep 14, 2017	16.85	17.00	16.85	16.98	10,988	-0.07(-0.41%)
Sep 13, 2017	17.07	17.27	17.05	17.05	12,093	-0.25(-1.45%)
Sep 12, 2017	17.50	17.50	17.22	17.30	14,832	+0.17(+0.99%)
Sep 11, 2017	17.26	17.26	17.12	17.13	3,618	-0.07(-0.41%)
Sep 08, 2017	17.22	17.23	17.16	17.20	22,237	+0.25(+1.47%)
Sep 07, 2017	16.93	17.02	16.93	16.95	10,137	+0.07(+0.41%)
Sep 06, 2017	16.82	16.95	16.81	16.88	10,315	-0.11(-0.65%)
Sep 05, 2017	16.93	16.99	16.88	16.99	39,115	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.