Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				1.085	0	+0.08(+8.50%)
Sep 22, 2023				1.000	0	-0.06(-5.66%)
Sep 20, 2023				1.060	0	-0.05(-4.93%)
Sep 19, 2023	1.075	1.115	1.075	1.115	1,329	+0.02(+2.29%)
Sep 18, 2023	1.080	1.090	1.080	1.090	2,700	+0.19(+21.77%)
Sep 15, 2023	1.000	1.000	0.8951	0.8951	8,400	-0.07(-7.70%)
Sep 14, 2023	0.9698	0.9698	0.9698	0.9698	300	-0.12(-11.03%)
Sep 13, 2023	1.000	1.090	0.9900	1.090	9,700	+0.20(+22.47%)
Sep 12, 2023	0.8900	0.8900	0.8900	0.8900	1,553	+0.01(+1.23%)
Sep 11, 2023	0.8792	0.8792	0.8792	0.8792	100	-0.04(-4.43%)
Sep 08, 2023	0.9200	0.9200	0.9200	0.9200	1,800	+0.01(+1.24%)
Sep 06, 2023				0.9087	0	-0.00(-0.51%)
Sep 05, 2023	0.9250	0.9250	0.9134	0.9134	2,900	-0.02(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.