Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.16	10.16	10.10	10.13	3,899	+0.11(+1.10%)
Sep 28, 2017	10.01	10.02	10.00	10.02	1,492	+0.23(+2.40%)
Sep 27, 2017	9.785	9.785	9.785	9.785	290	+0.27(+2.78%)
Sep 26, 2017	9.520	9.520	9.520	9.520	515	-0.04(-0.42%)
Sep 25, 2017	9.528	9.560	9.528	9.560	450	-0.12(-1.24%)
Sep 22, 2017	9.278	9.680	9.250	9.680	4,085	+1.36(+16.35%)
Sep 20, 2017		8.320	8.320	8.320	0	-0.08(-0.95%)
Sep 19, 2017	8.480	8.490	8.400	8.400	3,147	+0.00(+0.00%)
Sep 15, 2017		8.400	8.400	8.400	0	-0.35(-4.00%)
Sep 14, 2017	8.820	8.820	8.750	8.750	3,590	-0.02(-0.23%)
Sep 13, 2017	8.805	8.840	8.770	8.770	2,875	-0.01(-0.11%)
Sep 12, 2017	8.830	8.830	8.770	8.780	2,645	-0.03(-0.34%)
Sep 11, 2017	8.905	8.905	8.810	8.810	1,100	-0.10(-1.12%)
Sep 08, 2017	8.950	8.950	8.860	8.910	6,891	-0.08(-0.89%)
Sep 07, 2017	8.996	8.996	8.980	8.990	3,035	+0.18(+2.04%)
Sep 06, 2017	8.500	8.810	8.500	8.810	9,404	+0.74(+9.17%)
Sep 05, 2017	8.250	8.250	8.070	8.070	1,113	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.