Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		5.020	5.020	5.020	0	-0.11(-2.05%)
Sep 29, 2016	5.125	5.125	5.125	5.125	0	+0.00(+0.00%)
Sep 28, 2016	5.125	5.125	5.125	5.125	100	+0.14(+2.75%)
Sep 27, 2016	4.988	4.988	4.988	4.988	170	-0.02(-0.44%)
Sep 26, 2016	5.010	5.010	5.010	5.010	800	-0.03(-0.60%)
Sep 23, 2016	4.940	5.040	4.940	5.040	225	+0.11(+2.23%)
Sep 21, 2016		4.930	4.930	4.930	0	-0.14(-2.76%)
Sep 20, 2016	5.070	5.070	5.070	5.070	502	-0.05(-0.95%)
Sep 19, 2016	5.020	5.119	5.000	5.119	341	-0.09(-1.75%)
Sep 14, 2016		5.210	5.210	5.210	0	+0.21(+4.20%)
Sep 13, 2016	5.000	5.000	5.000	5.000	1,004	+0.05(+1.01%)
Sep 12, 2016	5.090	5.090	4.870	4.950	27,798	-0.06(-1.18%)
Sep 09, 2016	5.050	5.050	5.009	5.009	700	-0.07(-1.30%)
Sep 08, 2016	5.130	5.130	5.075	5.075	28,246	-0.43(-7.88%)
Sep 06, 2016		5.509	5.509	5.509	0	+0.22(+4.17%)
Sep 02, 2016		5.288	5.288	5.288	0	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.