Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6604 -0.0389 (-5.56%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		5.627	5.627	5.627	73	+0.03(+0.47%)
Sep 26, 2014	5.550	5.680	5.550	5.600	3,250	+0.00(+0.00%)
Sep 25, 2014	5.600	5.600	5.600	5.600	328	-0.10(-1.75%)
Sep 24, 2014	5.630	5.700	5.630	5.700	600	-0.16(-2.73%)
Sep 22, 2014		5.860	5.860	5.860	43	-0.43(-6.84%)
Sep 19, 2014	6.290	6.290	6.290	6.290	1,211	-0.16(-2.48%)
Sep 18, 2014	6.450	6.450	6.450	6.450	1,000	+0.05(+0.78%)
Sep 17, 2014	6.555	6.580	6.270	6.400	475	-0.08(-1.23%)
Sep 16, 2014	6.311	6.480	6.311	6.480	351	+0.18(+2.86%)
Sep 15, 2014	6.300	6.300	6.300	6.300	129	-0.15(-2.33%)
Sep 11, 2014		6.450	6.450	6.450	0	-0.19(-2.86%)
Sep 09, 2014		6.640	6.640	6.640	40	-0.01(-0.15%)
Sep 08, 2014	6.630	6.650	6.630	6.650	9,789	+0.02(+0.32%)
Sep 05, 2014	6.450	6.628	6.450	6.628	2,100	+0.15(+2.32%)
Sep 04, 2014	6.629	6.629	6.479	6.479	1,712	-0.15(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.