Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6700 -0.0137 (-2.00%)

Streaming Delayed Price Updated: 1:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.43	15.43	15.40	15.40	2,230	-0.23(-1.47%)
Sep 26, 2012		15.63	15.63	15.63	0	+0.03(+0.19%)
Sep 25, 2012	15.73	15.73	15.60	15.60	1,221	-0.16(-1.02%)
Sep 24, 2012	15.77	15.77	15.76	15.76	500	-0.35(-2.17%)
Sep 21, 2012	16.11	16.11	16.11	16.11	900	-0.11(-0.68%)
Sep 18, 2012		16.22	16.22	16.22	0	+0.22(+1.37%)
Sep 17, 2012	16.14	16.14	16.00	16.00	930	-0.50(-3.03%)
Sep 14, 2012	16.45	16.50	16.45	16.50	760	-0.02(-0.12%)
Sep 13, 2012	16.09	16.52	16.09	16.52	747	+0.28(+1.72%)
Sep 10, 2012		16.24	16.24	16.24	0	+0.24(+1.50%)
Sep 07, 2012	16.00	16.00	16.00	16.00	700	+0.24(+1.52%)
Sep 06, 2012	15.57	15.76	15.57	15.76	1,418	+1.28(+8.84%)
Sep 05, 2012	14.48	14.48	14.48	14.48	100	-0.40(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.