Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.73 -0.06 (-0.47%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.430 9.516 9.430 9.430 900 -0.10(-1.05%)
Sep 29, 2008 9.530 9.703 9.530 9.530 1,300 -0.48(-4.78%)
Sep 25, 2008 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 24, 2008 10.01 10.10 9.976 10.01 8,100 -0.04(-0.41%)
Sep 22, 2008 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 19, 2008 10.05 10.05 10.05 10.05 0 +0.58(+6.12%)
Sep 18, 2008 9.470 9.489 9.470 9.470 1,000 -0.24(-2.50%)
Sep 17, 2008 9.713 9.713 9.452 9.713 600 -0.19(-1.89%)
Sep 16, 2008 9.900 10.05 9.900 9.900 800 -0.27(-2.65%)
Sep 15, 2008 10.17 10.17 10.17 10.17 200 -0.33(-3.15%)
Sep 10, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.