Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0945 0.0998 0.0940 0.0980 33,300 +0.00(+0.00%)
Sep 29, 2021 0.0916 0.1028 0.0900 0.0980 40,242 +0.01(+7.10%)
Sep 28, 2021 0.0820 0.0915 0.0767 0.0915 41,100 +0.01(+11.31%)
Sep 27, 2021 0.0850 0.0900 0.0815 0.0822 4,900 -0.00(-3.18%)
Sep 24, 2021 0.0846 0.0870 0.0822 0.0849 15,456 +0.00(+1.92%)
Sep 23, 2021 0.0812 0.0833 0.0812 0.0833 750 +0.00(+1.34%)
Sep 22, 2021 0.0808 0.0822 0.0801 0.0822 7,485 -0.00(-0.24%)
Sep 21, 2021 0.0800 0.0824 0.0780 0.0824 4,195 +0.00(+2.23%)
Sep 20, 2021 0.0825 0.0827 0.0775 0.0806 56,149 -0.01(-7.14%)
Sep 17, 2021 0.0817 0.0868 0.0802 0.0868 4,300 +0.00(+4.58%)
Sep 16, 2021 0.0940 0.0940 0.0801 0.0830 49,355 -0.00(-0.60%)
Sep 15, 2021 0.0930 0.0930 0.0818 0.0835 8,165 +0.00(+0.12%)
Sep 14, 2021 0.0875 0.0875 0.0820 0.0834 9,145 -0.00(-4.58%)
Sep 13, 2021 0.0930 0.0930 0.0837 0.0874 6,029 +0.00(+0.11%)
Sep 10, 2021 0.0970 0.0970 0.0848 0.0873 27,262 -0.00(-0.11%)
Sep 09, 2021 0.0915 0.0915 0.0843 0.0874 29,491 -0.01(-9.90%)
Sep 08, 2021 0.0970 0.1000 0.0946 0.0970 20,003 +0.00(+4.08%)
Sep 07, 2021 0.1140 0.1140 0.0932 0.0932 12,450 -0.01(-6.80%)
Sep 03, 2021 0.1041 0.1041 0.0951 0.1000 5,033 +0.00(+0.00%)
Sep 02, 2021 0.1060 0.1060 0.0915 0.1000 37,535 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.