Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0600 0.0500 0.0576 65,200 -0.00(-4.00%)
Sep 29, 2020 0.0541 0.0616 0.0541 0.0600 13,900 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0571 0.0600 32,500 +0.00(+5.26%)
Sep 25, 2020 0.0594 0.0594 0.0570 0.0570 37,000 -0.00(-5.00%)
Sep 24, 2020 0.0555 0.0600 0.0555 0.0600 32,050 -0.00(-3.23%)
Sep 23, 2020 0.0632 0.0642 0.0616 0.0620 40,667 -0.00(-0.96%)
Sep 22, 2020 0.0530 0.0626 0.0530 0.0626 51,477 +0.00(+6.46%)
Sep 21, 2020 0.0654 0.0654 0.0532 0.0588 10,050 -0.01(-10.37%)
Sep 18, 2020 0.0695 0.0744 0.0584 0.0656 138,300 +0.01(+10.07%)
Sep 17, 2020 0.0644 0.0675 0.0570 0.0596 12,500 -0.00(-7.60%)
Sep 16, 2020 0.0656 0.0674 0.0645 0.0645 2,200 -0.00(-0.77%)
Sep 15, 2020 0.0740 0.0740 0.0650 0.0650 36,401 +0.01(+14.64%)
Sep 14, 2020 0.0565 0.0691 0.0565 0.0567 4,200 -0.01(-14.61%)
Sep 11, 2020 0.0690 0.0690 0.0581 0.0664 151,200 -0.00(-4.05%)
Sep 10, 2020 0.0631 0.0692 0.0579 0.0692 91,600 +0.00(+2.98%)
Sep 09, 2020 0.0650 0.0672 0.0610 0.0672 51,946 +0.00(+3.38%)
Sep 08, 2020 0.0593 0.0688 0.0593 0.0650 307,042 +0.01(+16.28%)
Sep 04, 2020 0.0521 0.0653 0.0521 0.0559 25,800 +0.00(+3.14%)
Sep 03, 2020 0.0546 0.0625 0.0542 0.0542 3,300 -0.00(-4.91%)
Sep 02, 2020 0.0528 0.0600 0.0528 0.0570 83,017 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.