Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0670 -0.0049 (-6.82%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1806	0.1806	0.1740	0.1779	21,260	+0.00(+1.95%)
Sep 28, 2017	0.1745	0.1745	0.1700	0.1745	51,500	+0.01(+4.93%)
Sep 27, 2017	0.1768	0.1768	0.1663	0.1663	59,197	-0.00(-2.18%)
Sep 26, 2017	0.1720	0.1827	0.1651	0.1700	284,615	-0.01(-6.54%)
Sep 25, 2017	0.1700	0.1837	0.1680	0.1819	71,399	+0.01(+3.94%)
Sep 22, 2017	0.1787	0.1787	0.1650	0.1750	92,155	+0.01(+3.55%)
Sep 21, 2017	0.1700	0.1751	0.1690	0.1690	95,000	-0.01(-3.43%)
Sep 20, 2017	0.1840	0.1845	0.1694	0.1750	68,700	-0.00(-1.30%)
Sep 19, 2017	0.1811	0.1893	0.1750	0.1773	87,402	+0.00(+2.84%)
Sep 18, 2017	0.1710	0.1841	0.1707	0.1724	201,061	+0.01(+3.73%)
Sep 15, 2017	0.1678	0.1700	0.1600	0.1662	200,500	+0.01(+3.23%)
Sep 14, 2017	0.1617	0.1730	0.1610	0.1610	47,880	-0.01(-3.59%)
Sep 13, 2017	0.1642	0.1700	0.1637	0.1670	68,201	+0.00(+1.21%)
Sep 12, 2017	0.1625	0.1728	0.1590	0.1650	57,650	+0.00(+2.61%)
Sep 11, 2017	0.1574	0.1657	0.1550	0.1608	142,300	+0.01(+3.74%)
Sep 08, 2017	0.1550	0.1550	0.1550	0.1550	10,680	-0.01(-6.91%)
Sep 07, 2017	0.1690	0.1700	0.1573	0.1665	12,300	-0.00(-0.89%)
Sep 06, 2017	0.1733	0.1733	0.1680	0.1680	58,988	+0.01(+6.60%)
Sep 05, 2017	0.1596	0.1677	0.1528	0.1576	436,760	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.