Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.1848	0.1848	0.1848	0	-0.03(-14.44%)
Sep 29, 2014	0.2160	0.2160	0.2160	0.2160	16,000	+0.01(+4.35%)
Sep 26, 2014	0.2200	0.2200	0.2070	0.2070	5,000	-0.01(-5.91%)
Sep 24, 2014		0.2200	0.2200	0.2200	0	-0.02(-7.60%)
Sep 23, 2014	0.2400	0.2400	0.2280	0.2381	44,000	-0.00(-0.79%)
Sep 22, 2014	0.2548	0.2548	0.2300	0.2400	5,600	-0.03(-9.57%)
Sep 19, 2014	0.2633	0.2654	0.2633	0.2654	3,000	+0.01(+5.95%)
Sep 18, 2014	0.2505	0.2505	0.2505	0.2505	500	-0.02(-6.18%)
Sep 15, 2014		0.2670	0.2670	0.2670	0	+0.03(+11.48%)
Sep 12, 2014	0.2395	0.2395	0.2395	0.2395	2,000	+0.01(+4.77%)
Sep 11, 2014	0.2458	0.2458	0.2286	0.2286	13,150	-0.06(-20.90%)
Sep 05, 2014		0.2890	0.2890	0.2890	0	+0.01(+3.21%)
Sep 04, 2014	0.2805	0.2805	0.2800	0.2800	9,107	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.