Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.8372	0.8372	0.8372	0.8372	0	-0.10(-10.60%)
Sep 27, 2011		0.9365	0.9365	0.9365	0	+0.04(+4.51%)
Sep 26, 2011	0.9151	0.9151	0.8740	0.8961	3,600	-0.07(-7.08%)
Sep 23, 2011	0.9745	0.9745	0.9644	0.9644	6,000	-0.08(-7.89%)
Sep 22, 2011	0.9750	1.051	0.9667	1.047	37,900	-0.11(-9.90%)
Sep 21, 2011	1.162	1.162	1.162	1.162	1,000	+0.02(+2.12%)
Sep 20, 2011	1.109	1.150	1.109	1.138	6,100	+0.01(+0.81%)
Sep 19, 2011	1.129	1.129	1.129	1.129	200	+0.06(+6.04%)
Sep 15, 2011	1.065	1.065	1.065	1.065	0	-0.09(-7.93%)
Sep 13, 2011	1.156	1.156	1.156	1.156	0	+0.01(+1.00%)
Sep 12, 2011	1.143	1.145	1.134	1.145	18,900	-0.13(-10.33%)
Sep 07, 2011		1.276	1.276	1.276	0	+0.11(+9.32%)
Sep 06, 2011	1.155	1.168	1.155	1.168	21,000	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.